| Symbol | Name | Last Trade | Change | Volume | | AC.PA | ACCOR | 36.865 € 2:02PM |  0.385 (1.06%) | 502,476 | | ACA.PA | CREDIT AGRICOLE | 14.645 € 2:04PM | 0.265 (1.84%) | 1,696,372 | | ADP.PA | ADP | 53.24 € 2:02PM |  0.16 (0.30%) | 21,666 | | AF.PA | AIR FRANCE -KLM | 11.03 € 2:02PM | 0.015 (0.14%) | 577,837 | | AI.PA | AIR LIQUIDE | 79.70 € 2:04PM | 0.23 (0.29%) | 319,967 | | AKE.PA | ARKEMA | 25.985 € 2:02PM | 0.21 (0.80%) | 88,675 | | ALO.PA | ALSTOM | 48.86 € 2:04PM | 0.23 (0.47%) | 444,311 | | ALT.PA | ALTRAN TECHN. | 3.361 € 1:57PM | 0.025 (0.75%) | 257,643 | | ALU.PA | ALCATEL-LUCENT | 2.30 € 2:04PM | 0.002 (0.09%) | 32,582,882 | | AN.PA | CANAL + | 5.725 € 1:47PM | 0.017 (0.30%) | 16,274 | | APR.PA | APRIL GROUP | 24.02 € 2:02PM | 0.465 (1.90%) | 44,455 | | ATE.PA | ALTEN | 16.795 € 2:00PM | 0.005 (0.03%) | 44,843 | | ATO.PA | ATOS ORIGIN | 30.73 € 2:02PM | 0.215 (0.69%) | 129,549 | | BAIN.PA | BAINS MER MONACO | 48.05 € 10:30AM | 1.95 (3.90%) | 245 | | BB.PA | BIC | 47.10 € 1:59PM | 0.25 (0.53%) | 21,523 | | BEN.PA | BENETEAU | 10.715 € 1:33PM | 0.13 (1.23%) | 29,464 | | BIM.PA | BIOMERIEUX | 76.79 € 1:59PM | 0.68 (0.89%) | 13,336 | | BN.PA | DANONE | 40.92 € 2:03PM | 0.155 (0.38%) | 1,062,705 | | BNP.PA | BNP PARIBAS ACT.A | 57.38 € 2:04PM | 0.76 (1.34%) | 1,432,313 | | BOL.PA | BOLLORE | 115.40 € 1:13PM | 0.60 (0.52%) | 1,347 | | BON.PA | BONDUELLE | 77.40 € 1:48PM | 0.60 (0.77%) | 2,673 | | BVI.PA | BUREAU VERITAS | 33.99 € 2:04PM | 0.195 (0.58%) | 84,820 | | CA.PA | CARREFOUR | 32.46 € 2:04PM | 0.065 (0.20%) | 1,013,550 | | CAP.PA | CAP GEMINI | 31.37 € 2:03PM | 0.20 (0.63%) | 382,496 | | CMA.PA | CIMENTS FRANCAIS | 73.86 € 2:00PM | 0.21 (0.29%) | 8,384 | | CNP.PA | CNP ASSURANCES | 73.41 € 2:03PM | 0.00 (0.00%) | 40,496 | | CO.PA | CASINO GUICHARD | 57.94 € 2:02PM | 0.06 (0.10%) | 101,327 | | CRL.PA | CARBONE LORRAINE | 25.14 € 1:55PM | 0.50 (2.03%) | 50,131 | | CS.PA | AXA | 16.94 € 2:04PM | 0.16 (0.95%) | 3,504,044 | | CU.PA | CLUB MEDITERRANEE | 13.54 € 1:47PM | 0.055 (0.40%) | 36,189 | | DEC.PA | JC DECAUX SA. | 15.84 € 2:02PM | 0.34 (2.19%) | 120,630 | | DEXB.BR | DEXIA | 5.24 € 1:01PM | 0.11 (2.00%) | 1,596,977 | | DG.PA | VINCI (EX.SGE) | 38.40 € 2:04PM | 0.24 (0.63%) | 563,995 | | DSY.PA | DASSAULT SYSTEMES | 39.505 € 2:04PM | 0.46 (1.18%) | 111,789 | | EAD.PA | EADS | 12.215 € 2:04PM | 0.535 (4.20%) | 2,418,119 | | EDF.PA | EDF | 39.465 € 2:04PM | 0.37 (0.95%) | 671,933 | | EEN.PA | EDF ENERGIES NOUV. | 34.78 € 2:03PM | 0.17 (0.49%) | 41,187 | | EF1.PA | ESSILOR INTL | 39.01 € Aug 25 | 0.30 (0.78%) | 157,475 | | ELE.PA | EULER HERMES | 51.99 € 1:08PM | 0.67 (1.27%) | 8,677 | | EN.PA | BOUYGUES | 34.56 € 2:04PM | 0.165 (0.48%) | 399,331 | | EO.PA | FAURECIA | 14.775 € 2:00PM | 0.45 (3.14%) | 340,837 | | ERA.PA | ERAMET | 226.20 € 2:02PM | 3.20 (1.43%) | 14,106 | | ERF.PA | EUROFINS SCIENT. | 35.00 € 1:57PM | 0.00 (0.00%) | 34,882 | | ETL.PA | EUTELSAT COMMUNIC. | 21.845 € 2:03PM | 0.435 (2.03%) | 223,905 | | FDR.PA | FONC.DES REGIONS | 73.67 € 2:04PM | 1.33 (1.77%) | 22,462 | | FGR.PA | EIFFAGE | 37.51 € 2:03PM | 0.415 (1.12%) | 141,889 | | FIM.PA | FIMALAC | 39.31 € 1:54PM | 0.61 (1.58%) | 42,480 | | FP.PA | TOTAL | 42.82 € 2:04PM | 0.255 (0.60%) | 1,926,245 | | FR.PA | VALEO | 19.83 € 2:04PM | 0.015 (0.08%) | 265,974 | | FTE.PA | FRANCE TELECOM | 17.37 € 2:04PM | 0.32 (1.88%) | 5,178,968 |
|
Components
Download to Spreadsheet
